Redcentric (RCN)
GBX 123.5
(0.41%)
GBX 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2013 | 86.5 | 86.5 | 85.0 | 86.5 | 61.63 Thousand |
| 06 Jun, 2013 | 86.5 | 87.0 | 85.0 | 86.5 | 26.61 Thousand |
| 05 Jun, 2013 | 86.5 | 86.5 | 83.0 | 86.5 | 17.55 Thousand |
| 04 Jun, 2013 | 86.5 | 86.5 | 85.0 | 86.5 | 2517.00 |
| 03 Jun, 2013 | 86.5 | 86.5 | 85.0 | 86.5 | 288.00 |
| 31 May, 2013 | 86.0 | 86.5 | 84.83 | 86.5 | 243.34 Thousand |
| 30 May, 2013 | 86.0 | 86.0 | 83.5 | 86.0 | 21.47 Thousand |
| 29 May, 2013 | 85.5 | 86.0 | 82.0 | 86.0 | 48.77 Thousand |
| 28 May, 2013 | 84.5 | 85.5 | 82.0 | 85.5 | 696.00 |
| 24 May, 2013 | 86.0 | 86.92 | 82.0 | 84.5 | 14.2 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH