Redcentric (RCN)

GBX 123.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 86.0 86.0 85.0 86.0 3518.00
22 May, 2013 86.5 86.5 85.0 86.5 508.76 Thousand
21 May, 2013 86.5 87.15 85.0 86.5 9103.00
20 May, 2013 86.5 86.5 85.0 86.5 1548.00
17 May, 2013 86.5 86.5 85.0 86.5 81.01 Thousand
16 May, 2013 86.5 86.5 85.0 86.5 94.03 Thousand
15 May, 2013 86.5 86.5 85.0 86.5 568.00
14 May, 2013 86.5 86.5 85.0 86.5 20.79 Thousand
13 May, 2013 86.5 86.5 85.0 86.5 1807.00
10 May, 2013 86.5 86.57 85.0 86.5 103.9 Thousand