Redcentric (RCN)
GBX 123.0
(1.23%)
GBX 123.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 122.0 | 129.5 | 122.0 | 126.0 | 47.19 Thousand |
| 17 Jun, 2025 | 125.0 | 127.44 | 124.0 | 125.0 | 15.76 Thousand |
| 16 Jun, 2025 | 125.0 | 130.0 | 122.5 | 126.0 | 24.66 Thousand |
| 13 Jun, 2025 | 130.0 | 130.0 | 123.0 | 127.0 | 97.67 Thousand |
| 12 Jun, 2025 | 126.0 | 129.5 | 124.0 | 126.0 | 48.49 Thousand |
| 11 Jun, 2025 | 129.5 | 129.5 | 121.5 | 126.0 | 124.94 Thousand |
| 10 Jun, 2025 | 128.0 | 129.5 | 125.0 | 126.25 | 58.78 Thousand |
| 09 Jun, 2025 | 126.0 | 129.5 | 125.0 | 127.75 | 5882.00 |
| 06 Jun, 2025 | 123.0 | 129.5 | 123.0 | 127.75 | 5120.00 |
| 05 Jun, 2025 | 130.0 | 130.0 | 125.0 | 130.0 | 7857.00 |
RCP
RDT
RE
RCDO
RCGH
RCH