Redcentric (RCN)

GBX 120.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 124.0 128.0 123.0 128.0 14.02 Thousand
23 Aug, 2023 125.0 130.0 123.12 130.0 18.27 Thousand
22 Aug, 2023 124.0 125.0 122.65 124.0 4920.00
21 Aug, 2023 120.0 124.23 120.0 122.5 3609.00
18 Aug, 2023 120.0 125.0 119.53 125.0 15.86 Thousand
17 Aug, 2023 120.5 122.86 120.0 122.0 41.48 Thousand
16 Aug, 2023 121.5 124.5 119.0 121.0 77.78 Thousand
15 Aug, 2023 122.5 124.0 119.0 121.0 37.26 Thousand
14 Aug, 2023 122.5 122.74 121.04 121.5 15.86 Thousand
11 Aug, 2023 122.5 125.0 122.5 125.0 18.7 Thousand