Redcentric (RCN)

GBX 123.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 128.0 129.0 127.56 128.5 13.63 Thousand
19 Jul, 2023 128.0 130.0 127.5 129.0 37.99 Thousand
18 Jul, 2023 128.0 129.3 128.0 129.0 58.43 Thousand
17 Jul, 2023 128.0 130.0 128.0 130.0 19.2 Thousand
14 Jul, 2023 128.5 131.25 128.5 131.25 37.74 Thousand
13 Jul, 2023 128.5 131.3 128.5 128.5 46.78 Thousand
12 Jul, 2023 128.55 129.85 128.55 129.25 2647.00
11 Jul, 2023 129.8 129.94 128.56 129.5 5524.00
10 Jul, 2023 130.75 130.93 128.0 130.25 29.9 Thousand
07 Jul, 2023 127.5 132.5 127.5 130.0 5077.00