Redcentric (RCN)

GBX 124.25

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 128.55 129.85 128.55 129.25 2647.00
11 Jul, 2023 129.8 129.94 128.56 129.5 5524.00
10 Jul, 2023 130.75 130.93 128.0 130.25 29.9 Thousand
07 Jul, 2023 127.5 132.5 127.5 130.0 5077.00
06 Jul, 2023 127.0 130.0 127.0 130.0 4573.00
05 Jul, 2023 129.13 129.5 127.58 128.75 21.43 Thousand
04 Jul, 2023 129.5 129.5 127.58 128.75 13.45 Thousand
03 Jul, 2023 127.0 128.75 127.0 128.75 4110.00
30 Jun, 2023 126.0 129.5 125.14 128.75 5217.00
29 Jun, 2023 126.0 128.24 124.5 127.25 12.75 Thousand