Redcentric (RCN)

GBX 121.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 126.0 128.5 126.0 128.5 8560.00
16 Jun, 2023 126.0 127.51 124.76 125.75 102.48 Thousand
15 Jun, 2023 127.0 127.0 126.02 126.25 11.3 Thousand
14 Jun, 2023 127.0 127.2 126.52 127.0 13.32 Thousand
13 Jun, 2023 127.0 127.2 126.0 126.0 37.35 Thousand
12 Jun, 2023 127.0 129.0 125.88 127.75 43.17 Thousand
09 Jun, 2023 128.0 128.85 127.05 127.75 18.55 Thousand
08 Jun, 2023 128.0 132.5 127.6 129.0 11.25 Thousand
07 Jun, 2023 128.0 131.5 127.5 128.0 28.28 Thousand
06 Jun, 2023 130.63 130.63 128.11 129.75 7914.00