Redcentric (RCN)
GBX 121.25
(0.21%)
GBX 121.25
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 128.0 | 130.0 | 128.0 | 129.0 | 3626.00 |
| 02 Jun, 2023 | 128.8 | 129.39 | 127.58 | 129.0 | 10.77 Thousand |
| 01 Jun, 2023 | 128.0 | 129.1 | 126.0 | 127.75 | 56.14 Thousand |
| 31 May, 2023 | 128.0 | 129.1 | 127.5 | 128.0 | 43.69 Thousand |
| 30 May, 2023 | 128.0 | 128.0 | 124.65 | 127.25 | 46.53 Thousand |
| 26 May, 2023 | 128.0 | 129.5 | 126.0 | 127.5 | 117.91 Thousand |
| 25 May, 2023 | 129.0 | 130.75 | 128.0 | 128.25 | 46.77 Thousand |
| 24 May, 2023 | 129.5 | 129.5 | 129.03 | 129.25 | 5748.00 |
| 23 May, 2023 | 130.0 | 130.0 | 129.03 | 130.0 | 38.67 Thousand |
| 22 May, 2023 | 129.0 | 129.5 | 129.0 | 129.5 | 33.33 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH