Redcentric (RCN)

GBX 122.25

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 129.0 129.5 129.0 129.5 33.33 Thousand
19 May, 2023 129.0 130.75 129.0 129.5 5257.00
18 May, 2023 129.0 129.5 129.0 129.5 12.36 Thousand
17 May, 2023 129.0 130.0 129.0 130.0 30.9 Thousand
16 May, 2023 129.5 132.5 129.0 129.5 55.84 Thousand
15 May, 2023 130.0 132.5 129.0 129.5 8778.00
12 May, 2023 129.5 132.5 129.2 130.0 143.91 Thousand
11 May, 2023 128.0 130.0 128.0 129.0 117.99 Thousand
10 May, 2023 129.0 129.75 129.0 129.75 10.82 Thousand
09 May, 2023 129.0 130.0 128.87 129.25 90.75 Thousand