Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 7495.00 |
| 04 Nov, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 40.47 Thousand |
| 03 Nov, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 252.14 Thousand |
| 31 Oct, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 105.3 Thousand |
| 30 Oct, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 30.43 Thousand |
| 29 Oct, 2025 | 3.35 | 3.35 | 3.3 | 3.35 | 5024.00 |
| 28 Oct, 2025 | 3.3 | 3.5 | 3.1 | 3.35 | 357.19 Thousand |
| 27 Oct, 2025 | 3.2 | 3.4 | 3.06 | 3.3 | 137.57 Thousand |
| 24 Oct, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 23 Oct, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
RE
RE-B
REAT
RCH
RCN
RCP