Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.35 | 3.35 | 3.0 | 3.35 | 150.5 Thousand |
| 18 Nov, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 3952.00 |
| 17 Nov, 2025 | 3.35 | 3.35 | 3.25 | 3.35 | 554.00 |
| 14 Nov, 2025 | 3.35 | 3.44 | 3.25 | 3.35 | 4449.00 |
| 13 Nov, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 3.00 |
| 12 Nov, 2025 | 3.35 | 3.35 | 3.14 | 3.35 | 15.86 Thousand |
| 11 Nov, 2025 | 3.35 | 3.35 | 3.25 | 3.35 | 21.23 Thousand |
| 10 Nov, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 355.00 |
| 07 Nov, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Nov, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
RE
RE-B
REAT
RCH
RCN
RCP