Rosslyn Data Technologies plc (RDT.L)
GBp 3.3
(-4.62%)
GBp 3.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.52 | 3.8 | 3.52 | 3.6 | 350.12 Thousand |
| 12 Jun, 2025 | 3.7 | 3.8 | 3.6 | 3.6 | 335 Thousand |
| 11 Jun, 2025 | 3.7 | 3.7 | 3.5 | 3.5 | 60 Thousand |
| 10 Jun, 2025 | 3.7 | 3.7 | 3.3 | 3.5 | 271.09 Thousand |
| 09 Jun, 2025 | 3.38 | 3.5 | 3.38 | 3.5 | 13.45 Thousand |
| 06 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Jun, 2025 | 3.7 | 3.78 | 3.5 | 3.5 | 27.82 Thousand |
| 03 Jun, 2025 | 3.3 | 3.7 | 3.3 | 3.5 | 13.54 Thousand |
| 02 Jun, 2025 | 3.3 | 3.5 | 3.3 | 3.5 | 13.5 Thousand |
AAMTF
CANB
QUADRANT
CAML3
8289
2573