Rosslyn Data Technologies plc (RDT.L)
GBp 3.3
(-4.62%)
GBp 3.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 May, 2025 | 3.75 | 3.75 | 3.55 | 3.55 | 20.00 |
| 14 May, 2025 | 3.49 | 3.8 | 3.49 | 3.55 | 31.05 Thousand |
| 13 May, 2025 | 3.5 | 3.66 | 3.5 | 3.5 | 232.45 Thousand |
| 12 May, 2025 | 3.21 | 3.5 | 3.21 | 3.35 | 141.58 Thousand |
| 09 May, 2025 | 3.5 | 3.5 | 3.35 | 3.35 | 400.38 Thousand |
| 08 May, 2025 | 3.37 | 3.4 | 3.37 | 3.4 | 228.23 Thousand |
| 07 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 160 Thousand |
| 06 May, 2025 | 3.21 | 3.3 | 3.21 | 3.3 | 29.77 Thousand |
| 02 May, 2025 | 3.4 | 3.4 | 3.14 | 3.3 | 3603.00 |
AAMTF
CANB
QUADRANT
CAML3
8289
2573