Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.3 | 3.5 | 3.1 | 3.2 | 1.15 Million |
| 21 Oct, 2025 | 3.3 | 3.3 | 3.1 | 3.3 | 22.42 Thousand |
| 20 Oct, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Oct, 2025 | 3.35 | 3.5 | 3.1 | 3.3 | 3.00 |
| 16 Oct, 2025 | 3.35 | 3.6 | 3.3 | 3.35 | 7207.00 |
| 15 Oct, 2025 | 3.35 | 3.35 | 3.3 | 3.35 | 4852.00 |
| 14 Oct, 2025 | 3.35 | 3.35 | 3.25 | 3.35 | 272 Thousand |
| 13 Oct, 2025 | 3.35 | 3.35 | 3.25 | 3.35 | 272 Thousand |
| 10 Oct, 2025 | 3.3 | 3.46 | 3.2 | 3.35 | 739 Thousand |
| 09 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
RE
RE-B
REAT
RCH
RCN
RCP