GBX 4.3
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2014 | 28.25 | 28.25 | 27.5 | 28.25 | 30.00 |
07 Jul, 2014 | 28.25 | 28.25 | 28.0 | 28.25 | 7848.00 |
04 Jul, 2014 | 28.5 | 28.5 | 28.5 | 28.5 | - |
03 Jul, 2014 | 28.5 | 28.5 | 28.5 | 28.5 | - |
02 Jul, 2014 | 28.5 | 28.5 | 28.5 | 28.5 | 7500.00 |
01 Jul, 2014 | 28.5 | 28.8 | 27.5 | 28.5 | 90.32 Thousand |
30 Jun, 2014 | 28.5 | 28.83 | 28.5 | 28.5 | 91.00 |
27 Jun, 2014 | 29.0 | 30.0 | 28.0 | 28.75 | 58.95 Thousand |
26 Jun, 2014 | 29.0 | 30.0 | 29.0 | 29.0 | 6600.00 |
25 Jun, 2014 | 29.0 | 29.0 | 28.5 | 29.0 | 90 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP