Rosslyn Data Technologies plc (RDT)

GBX 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 28.25 28.25 28.25 28.25 -
08 Jul, 2014 28.25 28.25 27.5 28.25 30.00
07 Jul, 2014 28.25 28.25 28.0 28.25 7848.00
04 Jul, 2014 28.5 28.5 28.5 28.5 -
03 Jul, 2014 28.5 28.5 28.5 28.5 -
02 Jul, 2014 28.5 28.5 28.5 28.5 7500.00
01 Jul, 2014 28.5 28.8 27.5 28.5 90.32 Thousand
30 Jun, 2014 28.5 28.83 28.5 28.5 91.00
27 Jun, 2014 29.0 30.0 28.0 28.75 58.95 Thousand
26 Jun, 2014 29.0 30.0 29.0 29.0 6600.00