Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 26.5 26.5 26.0 26.5 12.5 Thousand
04 Sep, 2014 26.5 26.5 26.5 26.5 -
03 Sep, 2014 26.5 26.5 26.38 26.5 7488.00
02 Sep, 2014 26.5 26.5 26.5 26.5 -
01 Sep, 2014 26.5 26.5 26.4 26.5 99.00
29 Aug, 2014 26.5 26.5 26.15 26.5 53.35 Thousand
28 Aug, 2014 26.5 26.5 26.0 26.5 30.3 Thousand
27 Aug, 2014 26.5 26.5 26.5 26.5 -
26 Aug, 2014 26.5 26.5 26.0 26.5 10 Thousand
22 Aug, 2014 26.5 26.51 26.5 26.5 26.85 Thousand