Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 26.25 26.25 25.75 26.25 11.53 Thousand
06 Aug, 2014 26.5 26.5 26.0 26.5 5500.00
05 Aug, 2014 26.5 26.5 26.5 26.5 -
04 Aug, 2014 26.5 26.5 26.5 26.5 -
01 Aug, 2014 27.0 27.0 27.0 27.0 -
31 Jul, 2014 27.0 27.0 27.0 27.0 -
30 Jul, 2014 27.0 27.3 26.0 27.0 4698.00
29 Jul, 2014 27.0 27.4 27.0 27.0 37.00
28 Jul, 2014 27.0 27.0 27.0 27.0 -
25 Jul, 2014 27.0 27.0 26.0 27.0 41.74 Thousand