Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 27.25 27.25 26.5 27.25 15.3 Thousand
23 Jul, 2014 27.25 27.25 27.25 27.25 -
22 Jul, 2014 27.5 27.5 27.0 27.5 5000.00
21 Jul, 2014 28.0 28.0 26.5 28.0 20 Thousand
18 Jul, 2014 28.0 28.0 28.0 28.0 -
17 Jul, 2014 28.0 28.0 28.0 28.0 -
16 Jul, 2014 28.0 28.0 27.9 28.0 12.7 Thousand
15 Jul, 2014 28.0 28.0 28.0 28.0 -
14 Jul, 2014 28.25 28.25 27.0 28.0 43.71 Thousand
11 Jul, 2014 28.25 28.5 28.25 28.25 5221.00