Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 29.0 30.0 29.0 29.0 6600.00
25 Jun, 2014 29.0 29.0 28.5 29.0 90 Thousand
24 Jun, 2014 29.25 29.25 29.0 29.25 17.5 Thousand
23 Jun, 2014 29.5 29.5 29.2 29.5 26.96 Thousand
20 Jun, 2014 29.5 29.5 29.01 29.5 1256.00
19 Jun, 2014 29.5 29.5 29.5 29.5 -
18 Jun, 2014 29.5 29.5 29.25 29.5 4000.00
17 Jun, 2014 29.7 29.7 29.0 29.5 27.27 Thousand
16 Jun, 2014 29.75 29.75 29.5 29.75 18.22 Thousand
13 Jun, 2014 29.75 29.75 29.0 29.75 102.25 Thousand