R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 79.88 79.95 78.5 78.5 10.21 Thousand
21 Feb, 2025 78.5 79.89 78.5 78.5 65.00
20 Feb, 2025 80.0 80.0 78.25 78.5 131 Thousand
19 Feb, 2025 77.8 80.0 76.0 78.5 303.61 Thousand
18 Feb, 2025 77.85 77.85 76.75 76.75 50.54 Thousand
17 Feb, 2025 77.5 77.85 76.75 76.75 82.65 Thousand
14 Feb, 2025 77.88 77.88 76.75 76.75 118.00
13 Feb, 2025 77.88 77.88 76.75 76.75 7786.00
12 Feb, 2025 76.84 78.5 76.75 76.75 70.31 Thousand
11 Feb, 2025 77.9 78.0 76.5 76.5 26.46 Thousand