GBX 48.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 58.95 | 58.95 | 58.0 | 58.5 | 10.93 Thousand |
18 Jun, 2025 | 59.23 | 59.23 | 58.15 | 59.0 | 9815.00 |
17 Jun, 2025 | 61.25 | 61.57 | 59.23 | 60.5 | 46.88 Thousand |
16 Jun, 2025 | 59.0 | 61.35 | 58.0 | 59.0 | 21.18 Thousand |
13 Jun, 2025 | 59.0 | 59.14 | 59.0 | 59.0 | 5629.00 |
12 Jun, 2025 | 59.0 | 59.2 | 58.0 | 59.0 | 7152.00 |
11 Jun, 2025 | 59.0 | 60.0 | 58.04 | 59.0 | 6671.00 |
10 Jun, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 15.97 Thousand |
09 Jun, 2025 | 59.0 | 59.3 | 58.6 | 59.0 | 3940.00 |
06 Jun, 2025 | 59.0 | 59.3 | 58.1 | 59.0 | 15.48 Thousand |
REC
RECI
REDC
RDT
RE
RE-B