React Group PLC (REAT)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 7.5 | 7.75 | 7.5 | 7.75 | 4.00 |
| 27 Apr, 2006 | 7.5 | 8.0 | 7.5 | 7.75 | 140.00 |
| 20 Apr, 2006 | 7.5 | 7.75 | 7.5 | 7.75 | 8.00 |
| 07 Apr, 2006 | 7.5 | 7.75 | 7.5 | 7.75 | 400.00 |
| 05 Apr, 2006 | 7.5 | 7.75 | 7.5 | 7.75 | 80.00 |
| 29 Mar, 2006 | 7.5 | 8.13 | 7.5 | 8.13 | 46.00 |
| 27 Mar, 2006 | 7.75 | 8.13 | 7.75 | 8.13 | 20.00 |
| 24 Mar, 2006 | 8.13 | 8.13 | 8.0 | 8.13 | 52.00 |
| 23 Mar, 2006 | 8.0 | 8.13 | 8.0 | 8.13 | 20.00 |
| 22 Mar, 2006 | 8.0 | 8.13 | 8.0 | 8.13 | 128.00 |
REC
RECI
REDC
RDT
RE
RE-B