React Group PLC (REAT)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 60.52 | 64.0 | 60.52 | 62.0 | 41.7 Thousand |
| 07 Apr, 2025 | 62.0 | 62.0 | 59.0 | 59.5 | 102.16 Thousand |
| 04 Apr, 2025 | 63.0 | 65.0 | 61.5 | 63.0 | 31.77 Thousand |
| 03 Apr, 2025 | 66.0 | 66.0 | 60.3 | 63.0 | 120.24 Thousand |
| 02 Apr, 2025 | 66.0 | 67.0 | 65.0 | 66.0 | 1275.00 |
| 01 Apr, 2025 | 66.0 | 67.0 | 65.0 | 66.0 | 34.16 Thousand |
| 31 Mar, 2025 | 66.0 | 67.0 | 65.25 | 66.0 | 4342.00 |
| 28 Mar, 2025 | 66.0 | 67.0 | 66.0 | 66.0 | 51.9 Thousand |
| 27 Mar, 2025 | 69.62 | 69.62 | 66.0 | 66.0 | 63.67 Thousand |
| 26 Mar, 2025 | 70.0 | 71.0 | 69.53 | 70.0 | 19.38 Thousand |
REC
RECI
REDC
RDT
RE
RE-B