React Group PLC (REAT)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 68.0 | 70.0 | 68.0 | 68.0 | 3111.00 |
| 08 May, 2025 | 66.0 | 67.5 | 66.0 | 66.0 | 27.12 Thousand |
| 07 May, 2025 | 63.5 | 66.0 | 62.0 | 65.0 | 47.66 Thousand |
| 06 May, 2025 | 63.5 | 65.0 | 63.3 | 63.5 | 19.31 Thousand |
| 02 May, 2025 | 62.75 | 64.1 | 62.75 | 63.5 | 46.81 Thousand |
| 01 May, 2025 | 62.5 | 63.22 | 62.5 | 62.5 | 10.9 Thousand |
| 30 Apr, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 1983.00 |
| 29 Apr, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 13.41 Thousand |
| 28 Apr, 2025 | 63.5 | 64.0 | 61.0 | 62.5 | 47.11 Thousand |
| 25 Apr, 2025 | 63.5 | 66.5 | 63.5 | 63.5 | 10.57 Thousand |
REC
RECI
REDC
RDT
RE
RE-B