React Group PLC (REAT)
GBX 50.5
(0.0%)
GBX 50.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 1983.00 |
| 29 Apr, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 13.41 Thousand |
| 28 Apr, 2025 | 63.5 | 64.0 | 61.0 | 62.5 | 47.11 Thousand |
| 25 Apr, 2025 | 63.5 | 66.5 | 63.5 | 63.5 | 10.57 Thousand |
| 24 Apr, 2025 | 63.5 | 65.0 | 62.0 | 63.5 | 2626.00 |
| 23 Apr, 2025 | 63.0 | 64.36 | 62.0 | 62.0 | 36.57 Thousand |
| 22 Apr, 2025 | 63.0 | 65.0 | 62.11 | 63.0 | 268.00 |
| 17 Apr, 2025 | 62.5 | 64.0 | 61.0 | 63.0 | 34.8 Thousand |
| 15 Apr, 2025 | 62.5 | 64.0 | 61.5 | 62.5 | 34.43 Thousand |
| 14 Apr, 2025 | 62.0 | 63.0 | 60.33 | 62.0 | 35.97 Thousand |
REC
RECI
REDC
RDT
RE
RE-B