Record PLC (REC)

GBX 61.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 54.0 54.88 52.2 53.0 273.17 Thousand
28 Apr, 2025 54.2 55.6 54.0 54.2 103.59 Thousand
25 Apr, 2025 54.2 55.8 53.2 54.4 418.1 Thousand
24 Apr, 2025 53.8 54.2 53.0 54.2 38.93 Thousand
23 Apr, 2025 53.6 53.8 53.0 53.4 114.18 Thousand
22 Apr, 2025 53.0 54.0 52.0 52.8 248.34 Thousand
17 Apr, 2025 50.6 53.8 50.6 53.0 124.03 Thousand
16 Apr, 2025 50.8 53.0 50.8 51.6 421.2 Thousand
15 Apr, 2025 53.0 53.2 51.8 52.0 482.91 Thousand
14 Apr, 2025 53.0 53.0 52.28 53.0 51.82 Thousand