Record PLC (REC)
GBX 61.5
(-0.81%)
GBX 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 51.0 | 51.9 | 51.0 | 51.0 | 7585.00 |
| 27 Mar, 2025 | 51.6 | 53.0 | 50.43 | 52.6 | 150.57 Thousand |
| 26 Mar, 2025 | 51.0 | 51.6 | 50.71 | 51.0 | 82.43 Thousand |
| 25 Mar, 2025 | 51.0 | 51.6 | 50.6 | 51.0 | 163.62 Thousand |
| 24 Mar, 2025 | 51.8 | 51.8 | 50.8 | 51.8 | 50.97 Thousand |
| 21 Mar, 2025 | 50.2 | 51.8 | 50.0 | 50.4 | 65.21 Thousand |
| 20 Mar, 2025 | 51.4 | 51.4 | 50.0 | 50.8 | 98.3 Thousand |
| 19 Mar, 2025 | 50.8 | 51.8 | 50.0 | 51.1 | 59.86 Thousand |
| 18 Mar, 2025 | 50.8 | 51.6 | 50.2 | 50.9 | 77.55 Thousand |
| 17 Mar, 2025 | 51.0 | 51.8 | 51.0 | 51.0 | 18.76 Thousand |
RECI
REDC
REE
RE
RE-B
REAT