Record PLC (REC)
GBX 61.5
(-0.81%)
GBX 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 52.6 | 53.0 | 50.6 | 52.6 | 88.34 Thousand |
| 10 Apr, 2025 | 53.0 | 53.0 | 51.5 | 52.3 | 81.35 Thousand |
| 09 Apr, 2025 | 51.0 | 52.0 | 50.6 | 52.0 | 53.11 Thousand |
| 08 Apr, 2025 | 51.6 | 52.2 | 51.0 | 52.2 | 187.15 Thousand |
| 07 Apr, 2025 | 52.2 | 52.2 | 49.0 | 51.6 | 371.63 Thousand |
| 04 Apr, 2025 | 49.3 | 52.8 | 49.3 | 50.0 | 193.63 Thousand |
| 03 Apr, 2025 | 51.0 | 51.4 | 50.0 | 50.35 | 156.28 Thousand |
| 02 Apr, 2025 | 50.0 | 51.6 | 50.0 | 51.4 | 77.38 Thousand |
| 01 Apr, 2025 | 51.2 | 51.6 | 50.0 | 50.2 | 238.31 Thousand |
| 31 Mar, 2025 | 50.2 | 51.6 | 49.61 | 50.0 | 114.51 Thousand |
RECI
REDC
REE
RE
RE-B
REAT