Record PLC (REC)
GBX 61.0
(-0.65%)
GBX 61.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 63.0 | 64.0 | 62.35 | 62.5 | 43.15 Thousand |
| 30 Sep, 2024 | 64.0 | 64.8 | 62.51 | 63.0 | 201.2 Thousand |
| 27 Sep, 2024 | 64.8 | 64.8 | 63.2 | 63.2 | 128.67 Thousand |
| 26 Sep, 2024 | 64.6 | 64.8 | 63.89 | 64.6 | 47.99 Thousand |
| 25 Sep, 2024 | 62.6 | 64.8 | 62.5 | 64.1 | 67.21 Thousand |
| 24 Sep, 2024 | 63.8 | 64.6 | 61.4 | 63.0 | 421.6 Thousand |
| 23 Sep, 2024 | 63.2 | 64.0 | 63.2 | 63.8 | 152.65 Thousand |
| 20 Sep, 2024 | 63.4 | 64.6 | 63.0 | 63.0 | 454.72 Thousand |
| 19 Sep, 2024 | 64.0 | 64.8 | 62.8 | 63.8 | 63 Thousand |
| 18 Sep, 2024 | 61.8 | 64.0 | 61.8 | 62.8 | 85.32 Thousand |
RECI
REDC
REE
RE
RE-B
REAT