Record PLC (REC)
GBX 61.0
(-0.65%)
GBX 61.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 61.2 | 62.8 | 60.6 | 60.6 | 49.62 Thousand |
| 28 Oct, 2024 | 62.2 | 63.0 | 61.2 | 61.2 | 229.94 Thousand |
| 25 Oct, 2024 | 63.2 | 63.2 | 62.2 | 63.2 | 75.49 Thousand |
| 24 Oct, 2024 | 62.8 | 63.0 | 62.2 | 62.6 | 93.51 Thousand |
| 23 Oct, 2024 | 62.8 | 63.2 | 62.2 | 62.7 | 662.89 Thousand |
| 22 Oct, 2024 | 62.8 | 63.0 | 62.6 | 62.6 | 127.69 Thousand |
| 21 Oct, 2024 | 63.2 | 63.8 | 62.37 | 62.8 | 140.87 Thousand |
| 18 Oct, 2024 | 63.75 | 64.0 | 62.51 | 63.3 | 21.91 Thousand |
| 17 Oct, 2024 | 64.5 | 64.5 | 62.4 | 63.6 | 52.25 Thousand |
| 16 Oct, 2024 | 64.8 | 65.4 | 63.5 | 64.8 | 135.53 Thousand |
RECI
REDC
REE
RE
RE-B
REAT