Record PLC (REC)
GBX 61.0
(-0.65%)
GBX 61.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 62.4 | 65.0 | 62.4 | 64.5 | 49.51 Thousand |
| 14 Oct, 2024 | 65.4 | 65.4 | 62.4 | 65.0 | 55.75 Thousand |
| 11 Oct, 2024 | 65.2 | 65.4 | 63.0 | 65.4 | 115.17 Thousand |
| 10 Oct, 2024 | 64.6 | 64.8 | 63.49 | 64.8 | 37.72 Thousand |
| 09 Oct, 2024 | 64.6 | 65.2 | 62.6 | 64.6 | 430.75 Thousand |
| 08 Oct, 2024 | 63.8 | 64.08 | 62.6 | 63.8 | 50.09 Thousand |
| 07 Oct, 2024 | 64.0 | 65.4 | 63.38 | 65.0 | 90.8 Thousand |
| 04 Oct, 2024 | 64.8 | 64.8 | 63.2 | 64.6 | 29.76 Thousand |
| 03 Oct, 2024 | 62.6 | 63.2 | 62.55 | 63.2 | 17.25 Thousand |
| 02 Oct, 2024 | 62.8 | 63.0 | 62.2 | 63.0 | 62.21 Thousand |
RECI
REDC
REE
RE
RE-B
REAT