Record PLC (REC)
GBX 61.4
(-0.65%)
GBX 61.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 63.4 | 63.8 | 60.0 | 60.0 | 6059.00 |
| 18 Apr, 2024 | 61.0 | 63.6 | 60.2 | 63.6 | 59.96 Thousand |
| 17 Apr, 2024 | 61.2 | 63.2 | 60.2 | 62.2 | 103.47 Thousand |
| 16 Apr, 2024 | 61.8 | 62.89 | 60.2 | 62.4 | 94.45 Thousand |
| 15 Apr, 2024 | 63.0 | 63.24 | 61.19 | 62.4 | 260.05 Thousand |
| 12 Apr, 2024 | 60.8 | 62.0 | 58.62 | 62.0 | 257.78 Thousand |
| 11 Apr, 2024 | 59.4 | 61.0 | 59.4 | 60.4 | 45.47 Thousand |
| 10 Apr, 2024 | 59.4 | 60.8 | 58.95 | 60.1 | 154.27 Thousand |
| 09 Apr, 2024 | 56.2 | 60.8 | 56.2 | 59.0 | 202.12 Thousand |
| 08 Apr, 2024 | 60.0 | 60.8 | 57.0 | 58.0 | 535.84 Thousand |
RECI
REDC
REE
RE
RE-B
REAT