Record PLC (REC)

GBX 62.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 65.4 65.6 60.2 62.1 698.74 Thousand
26 Mar, 2024 63.4 64.56 62.55 62.7 593.41 Thousand
25 Mar, 2024 65.2 65.4 62.95 63.2 371.65 Thousand
22 Mar, 2024 64.4 65.4 60.64 64.8 790.43 Thousand
21 Mar, 2024 65.0 66.8 65.0 66.4 36.59 Thousand
20 Mar, 2024 65.0 67.8 65.0 67.0 59.71 Thousand
19 Mar, 2024 67.6 68.0 65.2 68.0 128.65 Thousand
18 Mar, 2024 67.4 67.4 65.0 67.2 63.95 Thousand
15 Mar, 2024 67.8 67.8 65.5 67.4 40.4 Thousand
14 Mar, 2024 65.6 68.0 65.6 68.0 104.63 Thousand