Record PLC (REC)
GBX 61.8
(1.31%)
GBX 61.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 64.4 | 67.04 | 64.4 | 66.0 | 111.18 Thousand |
| 11 Mar, 2024 | 65.0 | 67.8 | 64.95 | 65.0 | 91.89 Thousand |
| 08 Mar, 2024 | 66.2 | 69.0 | 64.2 | 64.4 | 140.01 Thousand |
| 07 Mar, 2024 | 66.6 | 68.8 | 66.4 | 66.4 | 41.64 Thousand |
| 06 Mar, 2024 | 66.2 | 69.6 | 66.2 | 67.0 | 71.87 Thousand |
| 05 Mar, 2024 | 69.6 | 69.6 | 66.2 | 67.5 | 19.63 Thousand |
| 04 Mar, 2024 | 69.6 | 69.6 | 66.0 | 66.0 | 110.3 Thousand |
| 01 Mar, 2024 | 69.2 | 69.2 | 66.4 | 67.6 | 48.62 Thousand |
| 29 Feb, 2024 | 67.8 | 69.2 | 66.0 | 66.0 | 38.48 Thousand |
| 28 Feb, 2024 | 69.0 | 69.4 | 67.01 | 67.4 | 93.58 Thousand |
RECI
REDC
REE
RE
RE-B
REAT