Record PLC (REC)
GBX 62.0
(0.65%)
GBX 62.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 62.8 | 63.6 | 58.0 | 60.0 | 683.41 Thousand |
| 24 Jul, 2025 | 63.6 | 64.0 | 63.16 | 63.4 | 159.88 Thousand |
| 23 Jul, 2025 | 63.8 | 63.8 | 62.2 | 63.8 | 209.43 Thousand |
| 22 Jul, 2025 | 62.8 | 63.8 | 62.8 | 62.8 | 170.72 Thousand |
| 21 Jul, 2025 | 63.4 | 63.8 | 62.4 | 62.6 | 156.86 Thousand |
| 18 Jul, 2025 | 63.0 | 63.6 | 62.0 | 63.6 | 224.63 Thousand |
| 17 Jul, 2025 | 62.8 | 63.8 | 62.2 | 63.0 | 195.31 Thousand |
| 16 Jul, 2025 | 63.0 | 63.6 | 62.0 | 62.0 | 53.23 Thousand |
| 15 Jul, 2025 | 62.8 | 63.6 | 62.0 | 62.8 | 67.85 Thousand |
| 14 Jul, 2025 | 60.8 | 63.6 | 60.8 | 63.2 | 90.88 Thousand |
RECI
REDC
REE
RE
RE-B
REAT