Record PLC (REC)
GBX 62.0
(0.65%)
GBX 62.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 63.8 | 63.8 | 61.4 | 61.4 | 138.97 Thousand |
| 10 Jul, 2025 | 63.8 | 63.8 | 61.0 | 63.4 | 155.88 Thousand |
| 09 Jul, 2025 | 63.6 | 63.8 | 62.8 | 63.6 | 170.78 Thousand |
| 08 Jul, 2025 | 63.6 | 63.8 | 62.8 | 63.4 | 176.02 Thousand |
| 07 Jul, 2025 | 62.8 | 63.8 | 61.2 | 63.0 | 176.95 Thousand |
| 04 Jul, 2025 | 62.0 | 63.6 | 61.0 | 62.8 | 341.53 Thousand |
| 03 Jul, 2025 | 67.0 | 67.1 | 62.0 | 62.4 | 528.83 Thousand |
| 02 Jul, 2025 | 66.2 | 67.8 | 66.0 | 67.0 | 403.23 Thousand |
| 01 Jul, 2025 | 65.8 | 67.6 | 64.0 | 67.2 | 1.25 Million |
| 30 Jun, 2025 | 64.8 | 65.6 | 63.2 | 63.8 | 547.67 Thousand |
RECI
REDC
REE
RE
RE-B
REAT