Record PLC (REC)
GBX 60.0
(-100.0%)
GBX 60.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 64.8 | 65.6 | 63.2 | 63.8 | 547.67 Thousand |
| 27 Jun, 2025 | 62.4 | 65.0 | 61.4 | 63.2 | 341.99 Thousand |
| 26 Jun, 2025 | 62.4 | 62.4 | 60.2 | 62.4 | 276.83 Thousand |
| 25 Jun, 2025 | 60.8 | 62.0 | 60.12 | 62.0 | 313.64 Thousand |
| 24 Jun, 2025 | 57.8 | 61.4 | 57.32 | 59.6 | 617.98 Thousand |
| 23 Jun, 2025 | 56.0 | 57.4 | 53.8 | 56.4 | 416.89 Thousand |
| 20 Jun, 2025 | 57.2 | 58.0 | 53.0 | 58.0 | 1.65 Million |
| 19 Jun, 2025 | 56.0 | 57.2 | 55.8 | 57.2 | 145 Thousand |
| 18 Jun, 2025 | 55.8 | 57.39 | 55.11 | 56.0 | 210.28 Thousand |
| 17 Jun, 2025 | 55.4 | 55.8 | 54.8 | 55.8 | 263.25 Thousand |
RECI
REDC
REE
RE
RE-B
REAT