Record PLC (REC)
GBX 59.8
(-1.32%)
GBX 59.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 162.25 | 162.25 | 161.75 | 162.0 | 4087.00 |
| 11 Dec, 2007 | 158.0 | 161.5 | 158.0 | 161.5 | 121.18 Thousand |
| 10 Dec, 2007 | 159.0 | 159.0 | 155.0 | 157.5 | 264.4 Thousand |
| 07 Dec, 2007 | 160.0 | 160.5 | 160.0 | 160.5 | 8484.00 |
| 05 Dec, 2007 | 164.0 | 164.0 | 162.0 | 162.0 | 15.45 Thousand |
| 04 Dec, 2007 | 160.0 | 161.0 | 160.0 | 161.0 | 3464.00 |
| 03 Dec, 2007 | 166.0 | 166.0 | 160.0 | 162.0 | 62.47 Thousand |
| 30 Nov, 2007 | 166.0 | 166.0 | 165.75 | 166.0 | 28.5 Thousand |
| 29 Nov, 2007 | 164.0 | 165.5 | 164.0 | 165.5 | 22.5 Thousand |
| 28 Nov, 2007 | 163.0 | 166.5 | 162.0 | 166.5 | 82 Thousand |
RECI
REDC
REE
RE
RE-B
REAT