Record PLC (REC)

GBX 62.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 164.0 164.0 162.0 162.0 15.45 Thousand
04 Dec, 2007 160.0 161.0 160.0 161.0 3464.00
03 Dec, 2007 166.0 166.0 160.0 162.0 62.47 Thousand
30 Nov, 2007 166.0 166.0 165.75 166.0 28.5 Thousand
29 Nov, 2007 164.0 165.5 164.0 165.5 22.5 Thousand
28 Nov, 2007 163.0 166.5 162.0 166.5 82 Thousand