Record PLC (REC)

GBX 59.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 162.25 162.25 161.75 162.0 4087.00
11 Dec, 2007 158.0 161.5 158.0 161.5 121.18 Thousand
10 Dec, 2007 159.0 159.0 155.0 157.5 264.4 Thousand
07 Dec, 2007 160.0 160.5 160.0 160.5 8484.00
05 Dec, 2007 164.0 164.0 162.0 162.0 15.45 Thousand
04 Dec, 2007 160.0 161.0 160.0 161.0 3464.00
03 Dec, 2007 166.0 166.0 160.0 162.0 62.47 Thousand
30 Nov, 2007 166.0 166.0 165.75 166.0 28.5 Thousand
29 Nov, 2007 164.0 165.5 164.0 165.5 22.5 Thousand
28 Nov, 2007 163.0 166.5 162.0 166.5 82 Thousand