Record PLC (REC)
GBX 63.8
(0.0%)
GBX 63.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2007 | 159.0 | 161.5 | 158.0 | 161.5 | 614.99 Thousand |
| 20 Dec, 2007 | 159.0 | 164.0 | 159.0 | 161.0 | 156.7 Thousand |
| 19 Dec, 2007 | 160.0 | 161.0 | 159.0 | 161.0 | 37.65 Thousand |
| 18 Dec, 2007 | 160.0 | 161.5 | 158.0 | 161.5 | 102.62 Thousand |
| 17 Dec, 2007 | 160.0 | 161.5 | 159.0 | 161.5 | 35 Thousand |
| 14 Dec, 2007 | 160.0 | 161.5 | 160.0 | 161.5 | 13.5 Thousand |
| 13 Dec, 2007 | 160.0 | 161.25 | 160.0 | 161.25 | 11 Thousand |
| 12 Dec, 2007 | 162.25 | 162.25 | 161.75 | 162.0 | 4087.00 |
| 11 Dec, 2007 | 158.0 | 161.5 | 158.0 | 161.5 | 121.18 Thousand |
| 10 Dec, 2007 | 159.0 | 159.0 | 155.0 | 157.5 | 264.4 Thousand |
RECI
REDC
REE
RE
RE-B
REAT