Record PLC (REC)

GBX 63.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 159.0 161.5 158.0 161.5 614.99 Thousand
20 Dec, 2007 159.0 164.0 159.0 161.0 156.7 Thousand
19 Dec, 2007 160.0 161.0 159.0 161.0 37.65 Thousand
18 Dec, 2007 160.0 161.5 158.0 161.5 102.62 Thousand
17 Dec, 2007 160.0 161.5 159.0 161.5 35 Thousand
14 Dec, 2007 160.0 161.5 160.0 161.5 13.5 Thousand
13 Dec, 2007 160.0 161.25 160.0 161.25 11 Thousand
12 Dec, 2007 162.25 162.25 161.75 162.0 4087.00
11 Dec, 2007 158.0 161.5 158.0 161.5 121.18 Thousand
10 Dec, 2007 159.0 159.0 155.0 157.5 264.4 Thousand