Record PLC (REC)
GBX 61.2
(-0.97%)
GBX 61.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 83.0 | 83.0 | 81.38 | 81.6 | 76.12 Thousand |
| 14 Aug, 2023 | 84.8 | 84.8 | 81.8 | 83.5 | 124.2 Thousand |
| 11 Aug, 2023 | 84.0 | 84.8 | 81.8 | 83.4 | 199.92 Thousand |
| 10 Aug, 2023 | 81.0 | 83.8 | 81.0 | 81.8 | 124.08 Thousand |
| 09 Aug, 2023 | 82.0 | 84.0 | 81.75 | 82.2 | 114.3 Thousand |
| 08 Aug, 2023 | 83.6 | 85.0 | 81.56 | 82.8 | 73.38 Thousand |
| 07 Aug, 2023 | 83.0 | 84.8 | 81.6 | 82.3 | 52.09 Thousand |
| 04 Aug, 2023 | 84.8 | 84.8 | 81.75 | 83.0 | 89.44 Thousand |
| 03 Aug, 2023 | 81.6 | 85.8 | 81.6 | 83.0 | 30.55 Thousand |
| 02 Aug, 2023 | 86.0 | 86.0 | 82.0 | 83.4 | 41.27 Thousand |
RECI
REDC
REE
RE
RE-B
REAT