Record PLC (REC)
GBX 62.2
(0.65%)
GBX 62.2
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 80.0 | 80.2 | 78.6 | 80.0 | 6292.00 |
| 23 Aug, 2023 | 80.0 | 80.0 | 77.64 | 78.2 | 103.4 Thousand |
| 22 Aug, 2023 | 80.0 | 80.0 | 76.61 | 79.0 | 91.69 Thousand |
| 21 Aug, 2023 | 82.0 | 82.0 | 77.6 | 77.6 | 98.41 Thousand |
| 18 Aug, 2023 | 82.0 | 85.6 | 80.2 | 81.7 | 26.68 Thousand |
| 17 Aug, 2023 | 85.8 | 85.8 | 82.2 | 83.6 | 38.09 Thousand |
| 16 Aug, 2023 | 82.0 | 85.8 | 81.0 | 84.3 | 69.42 Thousand |
| 15 Aug, 2023 | 83.0 | 83.0 | 81.38 | 81.6 | 76.12 Thousand |
| 14 Aug, 2023 | 84.8 | 84.8 | 81.8 | 83.5 | 124.2 Thousand |
| 11 Aug, 2023 | 84.0 | 84.8 | 81.8 | 83.4 | 199.92 Thousand |
RECI
REDC
REE
RE
RE-B
REAT