Record PLC (REC)

GBX 62.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 76.0 77.6 76.0 76.4 91.6 Thousand
07 Sep, 2023 77.2 77.4 75.8 77.4 74.42 Thousand
06 Sep, 2023 77.4 77.4 75.96 77.0 15.84 Thousand
05 Sep, 2023 76.2 79.8 74.66 76.5 95.15 Thousand
04 Sep, 2023 80.2 80.2 76.42 78.0 45.21 Thousand
01 Sep, 2023 78.4 80.2 77.0 77.0 55.48 Thousand
31 Aug, 2023 80.4 80.4 78.2 80.4 11.38 Thousand
30 Aug, 2023 79.0 80.4 78.2 80.4 42.22 Thousand
29 Aug, 2023 80.0 80.2 78.2 78.9 60.98 Thousand
25 Aug, 2023 80.0 80.4 78.0 79.3 44.83 Thousand