Real Estate Credit Investments Limited (RECI)
GBX 124.0
(-0.5%)
GBX 124.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 124.0 | 124.5 | 122.0 | 122.0 | 174.16 Thousand |
| 28 Mar, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 53.89 Thousand |
| 27 Mar, 2025 | 125.0 | 125.0 | 122.0 | 124.0 | 130.18 Thousand |
| 26 Mar, 2025 | 124.0 | 124.83 | 123.6 | 124.5 | 187.16 Thousand |
| 25 Mar, 2025 | 124.5 | 125.0 | 124.0 | 124.5 | 76.96 Thousand |
| 24 Mar, 2025 | 124.0 | 124.5 | 123.5 | 124.0 | 98.41 Thousand |
| 21 Mar, 2025 | 123.0 | 125.0 | 123.0 | 124.5 | 158.14 Thousand |
| 20 Mar, 2025 | 124.0 | 125.0 | 123.45 | 125.0 | 218.14 Thousand |
| 19 Mar, 2025 | 124.5 | 125.0 | 124.0 | 124.5 | 591.04 Thousand |
| 18 Mar, 2025 | 125.0 | 125.0 | 122.5 | 124.5 | 94.64 Thousand |
REDC
REE
REL
RE-B
REAT
REC