Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 125.0 | 125.0 | 122.0 | 122.5 | 340.3 Thousand |
| 22 Apr, 2025 | 122.0 | 123.0 | 122.0 | 122.0 | 401.06 Thousand |
| 17 Apr, 2025 | 124.5 | 124.5 | 122.0 | 123.0 | 69.43 Thousand |
| 16 Apr, 2025 | 122.0 | 124.5 | 122.0 | 122.0 | 216.82 Thousand |
| 15 Apr, 2025 | 123.5 | 124.5 | 122.0 | 124.0 | 179.44 Thousand |
| 14 Apr, 2025 | 123.5 | 123.5 | 121.7 | 123.0 | 130.36 Thousand |
| 11 Apr, 2025 | 121.5 | 123.5 | 120.5 | 122.0 | 139.13 Thousand |
| 10 Apr, 2025 | 122.0 | 124.0 | 119.0 | 119.0 | 573.22 Thousand |
| 09 Apr, 2025 | 124.0 | 124.0 | 121.5 | 121.5 | 477.52 Thousand |
| 08 Apr, 2025 | 123.5 | 123.5 | 121.0 | 123.0 | 614.61 Thousand |
REDC
REE
REL
RE-B
REAT
REC