Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 121.0 | 124.0 | 118.0 | 120.0 | 832.34 Thousand |
| 04 Apr, 2025 | 122.0 | 125.0 | 122.0 | 122.0 | 243.26 Thousand |
| 03 Apr, 2025 | 124.0 | 125.0 | 123.5 | 123.5 | 171.65 Thousand |
| 02 Apr, 2025 | 123.5 | 125.0 | 123.0 | 123.0 | 46.3 Thousand |
| 01 Apr, 2025 | 124.5 | 125.0 | 123.08 | 123.5 | 283.33 Thousand |
| 31 Mar, 2025 | 124.0 | 124.5 | 122.0 | 122.0 | 174.16 Thousand |
| 28 Mar, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 53.89 Thousand |
| 27 Mar, 2025 | 125.0 | 125.0 | 122.0 | 124.0 | 130.18 Thousand |
| 26 Mar, 2025 | 124.0 | 124.83 | 123.6 | 124.5 | 187.16 Thousand |
| 25 Mar, 2025 | 124.5 | 125.0 | 124.0 | 124.5 | 76.96 Thousand |
REDC
REE
REL
RE-B
REAT
REC