Real Estate Credit Investments Limited (RECI)
GBX 127.5
(-0.7%)
GBX 127.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1994 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 14 Mar, 1994 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 11 Mar, 1994 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 10 Mar, 1994 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 09 Mar, 1994 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 08 Mar, 1994 | 10600.0 | 10600.0 | 10600.0 | 10600.0 | - |
| 07 Mar, 1994 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 04 Mar, 1994 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 03 Mar, 1994 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 02 Mar, 1994 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | - |
REDC
REE
REL
RE-B
REAT
REC