Real Estate Credit Investments Limited (RECI)
GBX 127.5
(-0.7%)
GBX 127.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1994 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 28 Feb, 1994 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 25 Feb, 1994 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 24 Feb, 1994 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 23 Feb, 1994 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | - |
| 22 Feb, 1994 | 11300.0 | 11300.0 | 11300.0 | 11300.0 | - |
| 21 Feb, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 18 Feb, 1994 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | - |
| 17 Feb, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 16 Feb, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
REDC
REE
REL
RE-B
REAT
REC