Real Estate Credit Investments Limited (RECI)
GBX 127.5
(-0.7%)
GBX 127.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1994 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | - |
| 14 Feb, 1994 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 11 Feb, 1994 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 10 Feb, 1994 | 11300.0 | 11300.0 | 11300.0 | 11300.0 | - |
| 09 Feb, 1994 | 11300.0 | 11300.0 | 11300.0 | 11300.0 | - |
| 08 Feb, 1994 | 11300.0 | 11300.0 | 11300.0 | 11300.0 | - |
| 07 Feb, 1994 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | - |
| 04 Feb, 1994 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | - |
| 03 Feb, 1994 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | - |
| 02 Feb, 1994 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | - |
REDC
REE
REL
RE-B
REAT
REC