Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1993 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | - |
| 08 Oct, 1993 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 07 Oct, 1993 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 06 Oct, 1993 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 05 Oct, 1993 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 04 Oct, 1993 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 01 Oct, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 30 Sep, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 29 Sep, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 28 Sep, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
REDC
REE
REL
RE-B
REAT
REC