Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 24 Sep, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 23 Sep, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 22 Sep, 1993 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 21 Sep, 1993 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 20 Sep, 1993 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 17 Sep, 1993 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 16 Sep, 1993 | 10600.0 | 10600.0 | 10600.0 | 10600.0 | - |
| 15 Sep, 1993 | 10600.0 | 10600.0 | 10600.0 | 10600.0 | - |
| 14 Sep, 1993 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | - |
REDC
REE
REL
RE-B
REAT
REC