Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1993 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | - |
| 22 Oct, 1993 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | - |
| 21 Oct, 1993 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | - |
| 20 Oct, 1993 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | - |
| 19 Oct, 1993 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | - |
| 18 Oct, 1993 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | - |
| 15 Oct, 1993 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | - |
| 14 Oct, 1993 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | - |
| 13 Oct, 1993 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | - |
| 12 Oct, 1993 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | - |
REDC
REE
REL
RE-B
REAT
REC