Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1993 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 13 Aug, 1993 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 12 Aug, 1993 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 11 Aug, 1993 | 10600.0 | 10600.0 | 10600.0 | 10600.0 | - |
| 10 Aug, 1993 | 10250.0 | 10250.0 | 10250.0 | 10250.0 | - |
| 09 Aug, 1993 | 10100.0 | 10100.0 | 10100.0 | 10100.0 | - |
| 06 Aug, 1993 | 10100.0 | 10100.0 | 10100.0 | 10100.0 | - |
| 05 Aug, 1993 | 10100.0 | 10100.0 | 10100.0 | 10100.0 | - |
| 04 Aug, 1993 | 10050.0 | 10050.0 | 10050.0 | 10050.0 | - |
| 03 Aug, 1993 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | - |
REDC
REE
REL
RE-B
REAT
REC